TerraSky Co.,Ltd. (3915.T)

JPY 2222.0

(-2.24%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 2318.0 2359.0 2290.0 2294.0 103.4 Thousand
21 Feb, 2025 2350.0 2369.0 2336.0 2338.0 95.5 Thousand
20 Feb, 2025 2455.0 2471.0 2371.0 2387.0 85.6 Thousand
19 Feb, 2025 2460.0 2474.0 2429.0 2450.0 66.6 Thousand
18 Feb, 2025 2440.0 2550.0 2440.0 2471.0 129.5 Thousand
17 Feb, 2025 2500.0 2564.0 2415.0 2424.0 142.2 Thousand
14 Feb, 2025 2501.0 2542.0 2482.0 2505.0 73.5 Thousand
13 Feb, 2025 2550.0 2550.0 2475.0 2501.0 89.4 Thousand
12 Feb, 2025 2494.0 2542.0 2469.0 2542.0 79.6 Thousand
10 Feb, 2025 2472.0 2538.0 2468.0 2483.0 112.5 Thousand