TerraSky Co.,Ltd. (3915.T)
JPY 2441.0
(-1.53%)
JPY 2441.0
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 2917.0 | 2960.0 | 2856.0 | 2867.0 | 168.3 Thousand |
| 20 Jun, 2025 | 3030.0 | 3045.0 | 2956.0 | 2967.0 | 199.2 Thousand |
| 19 Jun, 2025 | 3040.0 | 3120.0 | 3015.0 | 3055.0 | 103.5 Thousand |
| 18 Jun, 2025 | 3060.0 | 3145.0 | 3040.0 | 3050.0 | 150.9 Thousand |
| 17 Jun, 2025 | 3050.0 | 3095.0 | 3005.0 | 3090.0 | 179 Thousand |
| 16 Jun, 2025 | 3030.0 | 3060.0 | 2994.0 | 3010.0 | 149.1 Thousand |
| 13 Jun, 2025 | 3110.0 | 3110.0 | 2979.0 | 2993.0 | 267.7 Thousand |
| 12 Jun, 2025 | 3155.0 | 3175.0 | 3070.0 | 3135.0 | 263.2 Thousand |
| 11 Jun, 2025 | 3020.0 | 3110.0 | 3005.0 | 3085.0 | 229.9 Thousand |
| 10 Jun, 2025 | 3125.0 | 3185.0 | 3010.0 | 3015.0 | 456.5 Thousand |
TOM
0750
GMINF
0114
CAA
DCTIF