TerraSky Co.,Ltd. (3915.T)

JPY 2222.0

(-2.24%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 2121.0 2141.0 2090.0 2094.0 115.8 Thousand
19 Dec, 2024 2085.0 2172.0 2068.0 2162.0 143.4 Thousand
18 Dec, 2024 2159.0 2169.0 2112.0 2116.0 132.3 Thousand
17 Dec, 2024 2048.0 2129.0 2039.0 2117.0 135.9 Thousand
16 Dec, 2024 2088.0 2088.0 2013.0 2019.0 80.1 Thousand
13 Dec, 2024 1970.0 2095.0 1970.0 2088.0 110.8 Thousand
12 Dec, 2024 2030.0 2039.0 2007.0 2017.0 54 Thousand
11 Dec, 2024 2022.0 2024.0 1986.0 2021.0 41.7 Thousand
10 Dec, 2024 2041.0 2047.0 2009.0 2012.0 40.2 Thousand
09 Dec, 2024 1981.0 2041.0 1981.0 2024.0 54.1 Thousand