TerraSky Co.,Ltd. (3915.T)
JPY 2222.0
(-2.24%)
JPY 2222.0
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 2008.0 | 2008.0 | 1950.0 | 1971.0 | 82.5 Thousand |
| 05 Dec, 2024 | 1991.0 | 2042.0 | 1988.0 | 2040.0 | 128.7 Thousand |
| 04 Dec, 2024 | 1955.0 | 1956.0 | 1915.0 | 1941.0 | 40.1 Thousand |
| 03 Dec, 2024 | 1985.0 | 1992.0 | 1943.0 | 1955.0 | 38.5 Thousand |
| 02 Dec, 2024 | 1920.0 | 1982.0 | 1906.0 | 1975.0 | 71.6 Thousand |
| 29 Nov, 2024 | 1925.0 | 1933.0 | 1902.0 | 1924.0 | 32.8 Thousand |
| 28 Nov, 2024 | 1923.0 | 1969.0 | 1923.0 | 1923.0 | 29.6 Thousand |
| 27 Nov, 2024 | 1975.0 | 1975.0 | 1923.0 | 1947.0 | 35.1 Thousand |
| 26 Nov, 2024 | 1965.0 | 1980.0 | 1931.0 | 1959.0 | 53.7 Thousand |
| 25 Nov, 2024 | 1960.0 | 2026.0 | 1956.0 | 1980.0 | 92.9 Thousand |
TOM
0750
GMINF
0114
CAA
DCTIF