TerraSky Co.,Ltd. (3915.T)
JPY 2222.0
(-2.24%)
JPY 2222.0
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 1900.0 | 1950.0 | 1894.0 | 1911.0 | 75.7 Thousand |
| 07 Nov, 2024 | 1870.0 | 1923.0 | 1870.0 | 1878.0 | 78.9 Thousand |
| 06 Nov, 2024 | 1832.0 | 1879.0 | 1813.0 | 1870.0 | 110.2 Thousand |
| 05 Nov, 2024 | 1807.0 | 1870.0 | 1807.0 | 1862.0 | 70.7 Thousand |
| 01 Nov, 2024 | 1839.0 | 1859.0 | 1791.0 | 1791.0 | 88.9 Thousand |
| 31 Oct, 2024 | 1840.0 | 1885.0 | 1836.0 | 1877.0 | 58.8 Thousand |
| 30 Oct, 2024 | 1858.0 | 1874.0 | 1837.0 | 1850.0 | 156.3 Thousand |
| 29 Oct, 2024 | 1838.0 | 1854.0 | 1823.0 | 1850.0 | 64.7 Thousand |
| 28 Oct, 2024 | 1810.0 | 1845.0 | 1801.0 | 1828.0 | 63.3 Thousand |
| 25 Oct, 2024 | 1790.0 | 1813.0 | 1773.0 | 1810.0 | 83.1 Thousand |
TOM
0750
GMINF
0114
CAA
DCTIF