TerraSky Co.,Ltd. (3915.T)

JPY 2253.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 1790.0 1813.0 1773.0 1810.0 83.1 Thousand
24 Oct, 2024 1801.0 1824.0 1779.0 1813.0 105.7 Thousand
23 Oct, 2024 1842.0 1885.0 1825.0 1825.0 108.9 Thousand
22 Oct, 2024 1837.0 1875.0 1810.0 1828.0 102.9 Thousand
21 Oct, 2024 1878.0 1891.0 1820.0 1820.0 120.1 Thousand
18 Oct, 2024 1895.0 1896.0 1835.0 1855.0 185 Thousand
17 Oct, 2024 1930.0 1930.0 1870.0 1912.0 171.6 Thousand
16 Oct, 2024 1967.0 2007.0 1920.0 1946.0 360.2 Thousand
15 Oct, 2024 2188.0 2194.0 2060.0 2113.0 226.5 Thousand
11 Oct, 2024 2115.0 2135.0 2095.0 2111.0 74.4 Thousand