JPY 2253.0
(0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2024 | 1790.0 | 1813.0 | 1773.0 | 1810.0 | 83.1 Thousand |
24 Oct, 2024 | 1801.0 | 1824.0 | 1779.0 | 1813.0 | 105.7 Thousand |
23 Oct, 2024 | 1842.0 | 1885.0 | 1825.0 | 1825.0 | 108.9 Thousand |
22 Oct, 2024 | 1837.0 | 1875.0 | 1810.0 | 1828.0 | 102.9 Thousand |
21 Oct, 2024 | 1878.0 | 1891.0 | 1820.0 | 1820.0 | 120.1 Thousand |
18 Oct, 2024 | 1895.0 | 1896.0 | 1835.0 | 1855.0 | 185 Thousand |
17 Oct, 2024 | 1930.0 | 1930.0 | 1870.0 | 1912.0 | 171.6 Thousand |
16 Oct, 2024 | 1967.0 | 2007.0 | 1920.0 | 1946.0 | 360.2 Thousand |
15 Oct, 2024 | 2188.0 | 2194.0 | 2060.0 | 2113.0 | 226.5 Thousand |
11 Oct, 2024 | 2115.0 | 2135.0 | 2095.0 | 2111.0 | 74.4 Thousand |
TOM
0750
GMINF
0114
CAA
DCTIF