TerraSky Co.,Ltd. (3915.T)
JPY 2266.0
(0.58%)
JPY 2266.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1858.0 | 1874.0 | 1837.0 | 1850.0 | 156.3 Thousand |
| 29 Oct, 2024 | 1838.0 | 1854.0 | 1823.0 | 1850.0 | 64.7 Thousand |
| 28 Oct, 2024 | 1810.0 | 1845.0 | 1801.0 | 1828.0 | 63.3 Thousand |
| 25 Oct, 2024 | 1790.0 | 1813.0 | 1773.0 | 1810.0 | 83.1 Thousand |
| 24 Oct, 2024 | 1801.0 | 1824.0 | 1779.0 | 1813.0 | 105.7 Thousand |
| 23 Oct, 2024 | 1842.0 | 1885.0 | 1825.0 | 1825.0 | 108.9 Thousand |
| 22 Oct, 2024 | 1837.0 | 1875.0 | 1810.0 | 1828.0 | 102.9 Thousand |
| 21 Oct, 2024 | 1878.0 | 1891.0 | 1820.0 | 1820.0 | 120.1 Thousand |
| 18 Oct, 2024 | 1895.0 | 1896.0 | 1835.0 | 1855.0 | 185 Thousand |
| 17 Oct, 2024 | 1930.0 | 1930.0 | 1870.0 | 1912.0 | 171.6 Thousand |
TOM
0750
GMINF
0114
CAA
DCTIF