TerraSky Co.,Ltd. (3915.T)

JPY 2266.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 1858.0 1874.0 1837.0 1850.0 156.3 Thousand
29 Oct, 2024 1838.0 1854.0 1823.0 1850.0 64.7 Thousand
28 Oct, 2024 1810.0 1845.0 1801.0 1828.0 63.3 Thousand
25 Oct, 2024 1790.0 1813.0 1773.0 1810.0 83.1 Thousand
24 Oct, 2024 1801.0 1824.0 1779.0 1813.0 105.7 Thousand
23 Oct, 2024 1842.0 1885.0 1825.0 1825.0 108.9 Thousand
22 Oct, 2024 1837.0 1875.0 1810.0 1828.0 102.9 Thousand
21 Oct, 2024 1878.0 1891.0 1820.0 1820.0 120.1 Thousand
18 Oct, 2024 1895.0 1896.0 1835.0 1855.0 185 Thousand
17 Oct, 2024 1930.0 1930.0 1870.0 1912.0 171.6 Thousand