TerraSky Co.,Ltd. (3915.T)
JPY 2253.0
(0.27%)
JPY 2253.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 2166.0 | 2224.0 | 2164.0 | 2221.0 | 45.7 Thousand |
| 25 Sep, 2024 | 2183.0 | 2197.0 | 2131.0 | 2141.0 | 29.8 Thousand |
| 24 Sep, 2024 | 2205.0 | 2239.0 | 2181.0 | 2185.0 | 43.4 Thousand |
| 20 Sep, 2024 | 2204.0 | 2222.0 | 2150.0 | 2189.0 | 51.7 Thousand |
| 19 Sep, 2024 | 2075.0 | 2177.0 | 2060.0 | 2163.0 | 64.4 Thousand |
| 18 Sep, 2024 | 2167.0 | 2168.0 | 2045.0 | 2046.0 | 71.9 Thousand |
| 17 Sep, 2024 | 2152.0 | 2202.0 | 2105.0 | 2146.0 | 48.5 Thousand |
| 13 Sep, 2024 | 2161.0 | 2161.0 | 2101.0 | 2147.0 | 54.4 Thousand |
| 12 Sep, 2024 | 2155.0 | 2184.0 | 2132.0 | 2169.0 | 52.7 Thousand |
| 11 Sep, 2024 | 2200.0 | 2200.0 | 2077.0 | 2112.0 | 61.8 Thousand |
TOM
0750
GMINF
0114
CAA
DCTIF