TerraSky Co.,Ltd. (3915.T)

JPY 2441.0

(-1.53%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1991.0 2042.0 1988.0 2040.0 128.7 Thousand
04 Dec, 2024 1955.0 1956.0 1915.0 1941.0 40.1 Thousand
03 Dec, 2024 1985.0 1992.0 1943.0 1955.0 38.5 Thousand
02 Dec, 2024 1920.0 1982.0 1906.0 1975.0 71.6 Thousand
29 Nov, 2024 1925.0 1933.0 1902.0 1924.0 32.8 Thousand
28 Nov, 2024 1923.0 1969.0 1923.0 1923.0 29.6 Thousand
27 Nov, 2024 1975.0 1975.0 1923.0 1947.0 35.1 Thousand
26 Nov, 2024 1965.0 1980.0 1931.0 1959.0 53.7 Thousand
25 Nov, 2024 1960.0 2026.0 1956.0 1980.0 92.9 Thousand
22 Nov, 2024 1967.0 1977.0 1917.0 1940.0 47.2 Thousand