TerraSky Co.,Ltd. (3915.T)

JPY 2253.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 2207.0 2226.0 2178.0 2185.0 61.8 Thousand
09 Sep, 2024 2100.0 2219.0 2090.0 2206.0 72.2 Thousand
08 Sep, 2024 2100.0 2219.0 2090.0 2206.0 72.2 Thousand
06 Sep, 2024 2220.0 2236.0 2184.0 2222.0 74.6 Thousand
05 Sep, 2024 2328.0 2405.0 2189.0 2209.0 130.5 Thousand
04 Sep, 2024 2406.0 2459.0 2350.0 2361.0 130.5 Thousand
03 Sep, 2024 2375.0 2466.0 2372.0 2456.0 68.1 Thousand
02 Sep, 2024 2473.0 2473.0 2365.0 2374.0 65.4 Thousand
01 Sep, 2024 2473.0 2473.0 2365.0 2374.0 58.4 Thousand
30 Aug, 2024 2390.0 2458.0 2379.0 2458.0 49.9 Thousand