TerraSky Co.,Ltd. (3915.T)

JPY 2222.0

(-2.24%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1967.0 2028.0 1967.0 2028.0 61.3 Thousand
22 Sep, 2023 1930.0 2001.0 1920.0 1967.0 65.1 Thousand
21 Sep, 2023 2000.0 2000.0 1940.0 1966.0 71.7 Thousand
20 Sep, 2023 2000.0 2018.0 1995.0 2001.0 30.8 Thousand
19 Sep, 2023 2031.0 2046.0 1987.0 2021.0 50 Thousand
15 Sep, 2023 2025.0 2049.0 2005.0 2032.0 51.9 Thousand
14 Sep, 2023 2041.0 2050.0 2020.0 2034.0 46.5 Thousand