TerraSky Co.,Ltd. (3915.T)
JPY 2222.0
(-2.24%)
JPY 2222.0
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 1404.0 | 1462.0 | 1359.0 | 1454.0 | 319 Thousand |
| 23 Oct, 2023 | 1487.0 | 1489.0 | 1426.0 | 1431.0 | 245.9 Thousand |
| 20 Oct, 2023 | 1536.0 | 1542.0 | 1497.0 | 1523.0 | 226.2 Thousand |
| 19 Oct, 2023 | 1635.0 | 1663.0 | 1572.0 | 1572.0 | 231 Thousand |
| 18 Oct, 2023 | 1601.0 | 1680.0 | 1576.0 | 1679.0 | 280.2 Thousand |
| 17 Oct, 2023 | 1657.0 | 1683.0 | 1588.0 | 1627.0 | 663.6 Thousand |
| 16 Oct, 2023 | 1827.0 | 1846.0 | 1776.0 | 1782.0 | 204 Thousand |
| 13 Oct, 2023 | 1922.0 | 1922.0 | 1842.0 | 1843.0 | 98.9 Thousand |
| 12 Oct, 2023 | 1896.0 | 1945.0 | 1885.0 | 1938.0 | 65.7 Thousand |
| 11 Oct, 2023 | 1943.0 | 1954.0 | 1886.0 | 1886.0 | 66.2 Thousand |
TOM
0750
GMINF
0114
CAA
DCTIF