TerraSky Co.,Ltd. (3915.T)

JPY 2222.0

(-2.24%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1593.0 1597.0 1542.0 1548.0 178.7 Thousand
21 Nov, 2023 1600.0 1638.0 1590.0 1633.0 182.6 Thousand
20 Nov, 2023 1479.0 1610.0 1474.0 1593.0 310.3 Thousand
17 Nov, 2023 1452.0 1466.0 1436.0 1454.0 77 Thousand
16 Nov, 2023 1502.0 1508.0 1454.0 1460.0 79.9 Thousand
15 Nov, 2023 1486.0 1524.0 1486.0 1505.0 121 Thousand
14 Nov, 2023 1465.0 1495.0 1442.0 1484.0 88.8 Thousand
13 Nov, 2023 1480.0 1500.0 1446.0 1457.0 179 Thousand
10 Nov, 2023 1543.0 1550.0 1516.0 1539.0 66.1 Thousand
09 Nov, 2023 1562.0 1567.0 1520.0 1564.0 81.5 Thousand