TerraSky Co.,Ltd. (3915.T)
JPY 2441.0
(-1.53%)
JPY 2441.0
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 1520.0 | 1604.0 | 1502.0 | 1582.0 | 176.3 Thousand |
| 05 Mar, 2024 | 1491.0 | 1534.0 | 1462.0 | 1526.0 | 121.2 Thousand |
| 04 Mar, 2024 | 1530.0 | 1554.0 | 1489.0 | 1503.0 | 114.3 Thousand |
| 01 Mar, 2024 | 1540.0 | 1576.0 | 1530.0 | 1540.0 | 85.9 Thousand |
| 29 Feb, 2024 | 1566.0 | 1580.0 | 1528.0 | 1543.0 | 155.9 Thousand |
| 28 Feb, 2024 | 1609.0 | 1679.0 | 1602.0 | 1606.0 | 246.3 Thousand |
| 27 Feb, 2024 | 1646.0 | 1667.0 | 1602.0 | 1619.0 | 435.9 Thousand |
| 26 Feb, 2024 | 1525.0 | 1634.0 | 1514.0 | 1620.0 | 243.1 Thousand |
| 22 Feb, 2024 | 1520.0 | 1552.0 | 1513.0 | 1525.0 | 116.8 Thousand |
| 21 Feb, 2024 | 1549.0 | 1549.0 | 1495.0 | 1495.0 | 105.6 Thousand |
TOM
0750
GMINF
0114
CAA
DCTIF