TerraSky Co.,Ltd. (3915.T)

JPY 2222.0

(-2.24%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1542.0 1633.0 1542.0 1618.0 191.7 Thousand
20 Dec, 2023 1585.0 1590.0 1562.0 1574.0 77.4 Thousand
19 Dec, 2023 1525.0 1565.0 1511.0 1565.0 69.5 Thousand
18 Dec, 2023 1506.0 1532.0 1484.0 1523.0 78.7 Thousand
15 Dec, 2023 1530.0 1561.0 1530.0 1544.0 63 Thousand
14 Dec, 2023 1580.0 1604.0 1520.0 1526.0 87.5 Thousand
13 Dec, 2023 1564.0 1573.0 1545.0 1555.0 37.8 Thousand
12 Dec, 2023 1600.0 1613.0 1541.0 1554.0 97 Thousand
11 Dec, 2023 1521.0 1603.0 1521.0 1581.0 134.2 Thousand
08 Dec, 2023 1498.0 1521.0 1490.0 1508.0 87 Thousand