TerraSky Co.,Ltd. (3915.T)

JPY 2253.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 1537.0 1550.0 1505.0 1521.0 102.8 Thousand
24 Jan, 2024 1524.0 1540.0 1498.0 1525.0 127.7 Thousand
23 Jan, 2024 1600.0 1600.0 1515.0 1515.0 204 Thousand
22 Jan, 2024 1561.0 1576.0 1512.0 1575.0 288.9 Thousand
19 Jan, 2024 1475.0 1540.0 1460.0 1529.0 311.7 Thousand
18 Jan, 2024 1430.0 1483.0 1425.0 1450.0 246.7 Thousand
17 Jan, 2024 1523.0 1530.0 1437.0 1441.0 474.5 Thousand
16 Jan, 2024 1484.0 1594.0 1483.0 1530.0 822.2 Thousand
15 Jan, 2024 1770.0 1778.0 1714.0 1747.0 278 Thousand
12 Jan, 2024 1750.0 1770.0 1716.0 1764.0 152.3 Thousand