TerraSky Co.,Ltd. (3915.T)
JPY 2253.0
(0.27%)
JPY 2253.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 1537.0 | 1550.0 | 1505.0 | 1521.0 | 102.8 Thousand |
| 24 Jan, 2024 | 1524.0 | 1540.0 | 1498.0 | 1525.0 | 127.7 Thousand |
| 23 Jan, 2024 | 1600.0 | 1600.0 | 1515.0 | 1515.0 | 204 Thousand |
| 22 Jan, 2024 | 1561.0 | 1576.0 | 1512.0 | 1575.0 | 288.9 Thousand |
| 19 Jan, 2024 | 1475.0 | 1540.0 | 1460.0 | 1529.0 | 311.7 Thousand |
| 18 Jan, 2024 | 1430.0 | 1483.0 | 1425.0 | 1450.0 | 246.7 Thousand |
| 17 Jan, 2024 | 1523.0 | 1530.0 | 1437.0 | 1441.0 | 474.5 Thousand |
| 16 Jan, 2024 | 1484.0 | 1594.0 | 1483.0 | 1530.0 | 822.2 Thousand |
| 15 Jan, 2024 | 1770.0 | 1778.0 | 1714.0 | 1747.0 | 278 Thousand |
| 12 Jan, 2024 | 1750.0 | 1770.0 | 1716.0 | 1764.0 | 152.3 Thousand |
TOM
0750
GMINF
0114
CAA
DCTIF