TerraSky Co.,Ltd. (3915.T)

JPY 2266.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 1520.0 1539.0 1499.0 1517.0 65.9 Thousand
29 Jan, 2024 1520.0 1522.0 1492.0 1510.0 66.8 Thousand
26 Jan, 2024 1509.0 1548.0 1498.0 1514.0 108.4 Thousand
25 Jan, 2024 1537.0 1550.0 1505.0 1521.0 102.8 Thousand
24 Jan, 2024 1524.0 1540.0 1498.0 1525.0 127.7 Thousand
23 Jan, 2024 1600.0 1600.0 1515.0 1515.0 204 Thousand
22 Jan, 2024 1561.0 1576.0 1512.0 1575.0 288.9 Thousand
19 Jan, 2024 1475.0 1540.0 1460.0 1529.0 311.7 Thousand
18 Jan, 2024 1430.0 1483.0 1425.0 1450.0 246.7 Thousand
17 Jan, 2024 1523.0 1530.0 1437.0 1441.0 474.5 Thousand