JPY 2266.0
(0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2024 | 1520.0 | 1539.0 | 1499.0 | 1517.0 | 65.9 Thousand |
29 Jan, 2024 | 1520.0 | 1522.0 | 1492.0 | 1510.0 | 66.8 Thousand |
26 Jan, 2024 | 1509.0 | 1548.0 | 1498.0 | 1514.0 | 108.4 Thousand |
25 Jan, 2024 | 1537.0 | 1550.0 | 1505.0 | 1521.0 | 102.8 Thousand |
24 Jan, 2024 | 1524.0 | 1540.0 | 1498.0 | 1525.0 | 127.7 Thousand |
23 Jan, 2024 | 1600.0 | 1600.0 | 1515.0 | 1515.0 | 204 Thousand |
22 Jan, 2024 | 1561.0 | 1576.0 | 1512.0 | 1575.0 | 288.9 Thousand |
19 Jan, 2024 | 1475.0 | 1540.0 | 1460.0 | 1529.0 | 311.7 Thousand |
18 Jan, 2024 | 1430.0 | 1483.0 | 1425.0 | 1450.0 | 246.7 Thousand |
17 Jan, 2024 | 1523.0 | 1530.0 | 1437.0 | 1441.0 | 474.5 Thousand |
TOM
0750
GMINF
0114
CAA
DCTIF