TerraSky Co.,Ltd. (3915.T)
JPY 2253.0
(0.27%)
JPY 2253.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1530.0 | 1540.0 | 1494.0 | 1506.0 | 85.8 Thousand |
| 07 Feb, 2024 | 1555.0 | 1568.0 | 1505.0 | 1527.0 | 65.3 Thousand |
| 06 Feb, 2024 | 1544.0 | 1549.0 | 1515.0 | 1549.0 | 58.6 Thousand |
| 05 Feb, 2024 | 1515.0 | 1540.0 | 1496.0 | 1540.0 | 79.3 Thousand |
| 02 Feb, 2024 | 1493.0 | 1527.0 | 1486.0 | 1504.0 | 137.3 Thousand |
| 01 Feb, 2024 | 1501.0 | 1505.0 | 1468.0 | 1482.0 | 146.5 Thousand |
| 31 Jan, 2024 | 1517.0 | 1531.0 | 1499.0 | 1524.0 | 73.4 Thousand |
| 30 Jan, 2024 | 1520.0 | 1539.0 | 1499.0 | 1517.0 | 65.9 Thousand |
| 29 Jan, 2024 | 1520.0 | 1522.0 | 1492.0 | 1510.0 | 66.8 Thousand |
| 26 Jan, 2024 | 1509.0 | 1548.0 | 1498.0 | 1514.0 | 108.4 Thousand |
TOM
0750
GMINF
0114
CAA
DCTIF