TerraSky Co.,Ltd. (3915.T)
JPY 2441.0
(-1.53%)
JPY 2441.0
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 2034.0 | 2082.0 | 2007.0 | 2065.0 | 115.5 Thousand |
| 17 May, 2024 | 1974.0 | 2022.0 | 1957.0 | 2006.0 | 68.4 Thousand |
| 16 May, 2024 | 1990.0 | 1999.0 | 1948.0 | 1970.0 | 153 Thousand |
| 15 May, 2024 | 2020.0 | 2022.0 | 1996.0 | 2000.0 | 86.5 Thousand |
| 14 May, 2024 | 2029.0 | 2073.0 | 2017.0 | 2030.0 | 85.8 Thousand |
| 13 May, 2024 | 2020.0 | 2042.0 | 1999.0 | 2029.0 | 88 Thousand |
| 10 May, 2024 | 2090.0 | 2115.0 | 2045.0 | 2052.0 | 98 Thousand |
| 09 May, 2024 | 2119.0 | 2185.0 | 2062.0 | 2090.0 | 207.3 Thousand |
| 08 May, 2024 | 2016.0 | 2117.0 | 2007.0 | 2095.0 | 178.8 Thousand |
| 07 May, 2024 | 2035.0 | 2055.0 | 2000.0 | 2016.0 | 144.2 Thousand |
TOM
0750
GMINF
0114
CAA
DCTIF