TerraSky Co.,Ltd. (3915.T)
JPY 2253.0
(0.27%)
JPY 2253.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 1525.0 | 1634.0 | 1514.0 | 1620.0 | 243.1 Thousand |
| 22 Feb, 2024 | 1520.0 | 1552.0 | 1513.0 | 1525.0 | 116.8 Thousand |
| 21 Feb, 2024 | 1549.0 | 1549.0 | 1495.0 | 1495.0 | 105.6 Thousand |
| 20 Feb, 2024 | 1550.0 | 1585.0 | 1530.0 | 1562.0 | 154.2 Thousand |
| 19 Feb, 2024 | 1474.0 | 1545.0 | 1473.0 | 1545.0 | 140 Thousand |
| 16 Feb, 2024 | 1499.0 | 1516.0 | 1468.0 | 1475.0 | 168.9 Thousand |
| 15 Feb, 2024 | 1505.0 | 1510.0 | 1470.0 | 1499.0 | 75.6 Thousand |
| 14 Feb, 2024 | 1474.0 | 1495.0 | 1464.0 | 1486.0 | 76.9 Thousand |
| 13 Feb, 2024 | 1509.0 | 1522.0 | 1481.0 | 1485.0 | 83.7 Thousand |
| 09 Feb, 2024 | 1505.0 | 1532.0 | 1498.0 | 1500.0 | 63.7 Thousand |
TOM
0750
GMINF
0114
CAA
DCTIF