TerraSky Co.,Ltd. (3915.T)
JPY 2253.0
(0.27%)
JPY 2253.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 1468.0 | 1468.0 | 1423.0 | 1433.0 | 145.4 Thousand |
| 25 Mar, 2024 | 1500.0 | 1507.0 | 1466.0 | 1468.0 | 120.6 Thousand |
| 22 Mar, 2024 | 1522.0 | 1522.0 | 1501.0 | 1515.0 | 45.8 Thousand |
| 21 Mar, 2024 | 1538.0 | 1552.0 | 1520.0 | 1520.0 | 64.6 Thousand |
| 19 Mar, 2024 | 1502.0 | 1515.0 | 1482.0 | 1515.0 | 95.1 Thousand |
| 18 Mar, 2024 | 1493.0 | 1504.0 | 1485.0 | 1496.0 | 56.5 Thousand |
| 15 Mar, 2024 | 1503.0 | 1508.0 | 1483.0 | 1483.0 | 84.4 Thousand |
| 14 Mar, 2024 | 1511.0 | 1525.0 | 1499.0 | 1508.0 | 57.2 Thousand |
| 13 Mar, 2024 | 1555.0 | 1555.0 | 1498.0 | 1511.0 | 58.2 Thousand |
| 12 Mar, 2024 | 1535.0 | 1546.0 | 1503.0 | 1536.0 | 60 Thousand |
TOM
0750
GMINF
0114
CAA
DCTIF