TerraSky Co.,Ltd. (3915.T)
JPY 2441.0
(-1.53%)
JPY 2441.0
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1906.0 | 1930.0 | 1889.0 | 1909.0 | 48.2 Thousand |
| 11 Jun, 2024 | 1901.0 | 1926.0 | 1886.0 | 1906.0 | 52.3 Thousand |
| 10 Jun, 2024 | 1871.0 | 1935.0 | 1869.0 | 1920.0 | 44.8 Thousand |
| 07 Jun, 2024 | 1857.0 | 1895.0 | 1857.0 | 1891.0 | 37.1 Thousand |
| 06 Jun, 2024 | 1904.0 | 1906.0 | 1865.0 | 1865.0 | 43.2 Thousand |
| 05 Jun, 2024 | 1907.0 | 1935.0 | 1886.0 | 1904.0 | 70.5 Thousand |
| 04 Jun, 2024 | 1909.0 | 1964.0 | 1909.0 | 1922.0 | 69.6 Thousand |
| 03 Jun, 2024 | 1921.0 | 1929.0 | 1881.0 | 1910.0 | 62.7 Thousand |
| 31 May, 2024 | 1846.0 | 1919.0 | 1846.0 | 1906.0 | 105.3 Thousand |
| 30 May, 2024 | 1777.0 | 1896.0 | 1771.0 | 1871.0 | 145.7 Thousand |
TOM
0750
GMINF
0114
CAA
DCTIF