TerraSky Co.,Ltd. (3915.T)
JPY 2253.0
(0.27%)
JPY 2253.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1568.0 | 1588.0 | 1503.0 | 1526.0 | 82.4 Thousand |
| 08 Mar, 2024 | 1518.0 | 1606.0 | 1517.0 | 1588.0 | 105.4 Thousand |
| 07 Mar, 2024 | 1600.0 | 1600.0 | 1535.0 | 1540.0 | 67.4 Thousand |
| 06 Mar, 2024 | 1520.0 | 1604.0 | 1502.0 | 1582.0 | 176.3 Thousand |
| 05 Mar, 2024 | 1491.0 | 1534.0 | 1462.0 | 1526.0 | 121.2 Thousand |
| 04 Mar, 2024 | 1530.0 | 1554.0 | 1489.0 | 1503.0 | 114.3 Thousand |
| 01 Mar, 2024 | 1540.0 | 1576.0 | 1530.0 | 1540.0 | 85.9 Thousand |
| 29 Feb, 2024 | 1566.0 | 1580.0 | 1528.0 | 1543.0 | 155.9 Thousand |
| 28 Feb, 2024 | 1609.0 | 1679.0 | 1602.0 | 1606.0 | 246.3 Thousand |
| 27 Feb, 2024 | 1646.0 | 1667.0 | 1602.0 | 1619.0 | 435.9 Thousand |
TOM
0750
GMINF
0114
CAA
DCTIF