TerraSky Co.,Ltd. (3915.T)
JPY 2253.0
(0.27%)
JPY 2253.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1415.0 | 1423.0 | 1404.0 | 1408.0 | 42.8 Thousand |
| 08 Apr, 2024 | 1389.0 | 1415.0 | 1383.0 | 1415.0 | 63.8 Thousand |
| 05 Apr, 2024 | 1355.0 | 1397.0 | 1353.0 | 1391.0 | 73.4 Thousand |
| 04 Apr, 2024 | 1415.0 | 1415.0 | 1372.0 | 1380.0 | 88.8 Thousand |
| 03 Apr, 2024 | 1390.0 | 1425.0 | 1381.0 | 1403.0 | 79.7 Thousand |
| 02 Apr, 2024 | 1439.0 | 1440.0 | 1386.0 | 1393.0 | 108 Thousand |
| 01 Apr, 2024 | 1480.0 | 1480.0 | 1436.0 | 1445.0 | 62.3 Thousand |
| 29 Mar, 2024 | 1436.0 | 1478.0 | 1427.0 | 1474.0 | 84.9 Thousand |
| 28 Mar, 2024 | 1442.0 | 1457.0 | 1425.0 | 1425.0 | 60.6 Thousand |
| 27 Mar, 2024 | 1440.0 | 1468.0 | 1416.0 | 1445.0 | 88.5 Thousand |
TOM
0750
GMINF
0114
CAA
DCTIF