TerraSky Co.,Ltd. (3915.T)
JPY 2441.0
(-1.53%)
JPY 2441.0
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 2032.0 | 2105.0 | 2031.0 | 2097.0 | 111.2 Thousand |
| 05 Jul, 2024 | 2018.0 | 2045.0 | 2015.0 | 2019.0 | 39.3 Thousand |
| 04 Jul, 2024 | 2050.0 | 2068.0 | 2018.0 | 2018.0 | 61.8 Thousand |
| 03 Jul, 2024 | 1997.0 | 2048.0 | 1992.0 | 2046.0 | 56.2 Thousand |
| 02 Jul, 2024 | 2000.0 | 2020.0 | 2000.0 | 2016.0 | 38.7 Thousand |
| 01 Jul, 2024 | 2034.0 | 2046.0 | 2003.0 | 2017.0 | 59.9 Thousand |
| 28 Jun, 2024 | 2054.0 | 2063.0 | 2026.0 | 2033.0 | 50.8 Thousand |
| 27 Jun, 2024 | 2022.0 | 2068.0 | 2022.0 | 2050.0 | 58.4 Thousand |
| 26 Jun, 2024 | 2011.0 | 2048.0 | 1996.0 | 2022.0 | 92.5 Thousand |
| 25 Jun, 2024 | 1971.0 | 2020.0 | 1961.0 | 2011.0 | 43.4 Thousand |
TOM
0750
GMINF
0114
CAA
DCTIF