TerraSky Co.,Ltd. (3915.T)
JPY 2441.0
(-1.53%)
JPY 2441.0
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 2100.0 | 2195.0 | 2100.0 | 2194.0 | 90.1 Thousand |
| 25 Jul, 2024 | 2103.0 | 2156.0 | 2084.0 | 2112.0 | 76.7 Thousand |
| 24 Jul, 2024 | 2183.0 | 2215.0 | 2142.0 | 2151.0 | 59 Thousand |
| 23 Jul, 2024 | 2148.0 | 2216.0 | 2147.0 | 2176.0 | 60.5 Thousand |
| 22 Jul, 2024 | 2190.0 | 2204.0 | 2132.0 | 2147.0 | 71 Thousand |
| 19 Jul, 2024 | 2190.0 | 2209.0 | 2156.0 | 2190.0 | 85.9 Thousand |
| 18 Jul, 2024 | 2102.0 | 2210.0 | 2100.0 | 2193.0 | 153.9 Thousand |
| 17 Jul, 2024 | 2180.0 | 2189.0 | 2107.0 | 2138.0 | 148.3 Thousand |
| 16 Jul, 2024 | 2220.0 | 2306.0 | 2135.0 | 2195.0 | 440 Thousand |
| 12 Jul, 2024 | 2000.0 | 2079.0 | 1996.0 | 2033.0 | 146.2 Thousand |
TOM
0750
GMINF
0114
CAA
DCTIF