TerraSky Co.,Ltd. (3915.T)

JPY 2441.0

(-1.53%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 2020.0 2080.0 2005.0 2072.0 85.8 Thousand
14 Aug, 2024 1967.0 2024.0 1937.0 2012.0 85.8 Thousand
13 Aug, 2024 1905.0 1953.0 1902.0 1943.0 65.9 Thousand
12 Aug, 2024 1905.0 1953.0 1902.0 1943.0 47.1 Thousand
09 Aug, 2024 1960.0 1963.0 1860.0 1915.0 73.9 Thousand
08 Aug, 2024 1889.0 1955.0 1878.0 1920.0 70.2 Thousand
07 Aug, 2024 1808.0 1955.0 1808.0 1868.0 82.7 Thousand
06 Aug, 2024 1747.0 1886.0 1740.0 1848.0 124.6 Thousand
05 Aug, 2024 1796.0 1869.0 1610.0 1667.0 182.9 Thousand
02 Aug, 2024 2027.0 2042.0 1956.0 1956.0 114.2 Thousand