TerraSky Co.,Ltd. (3915.T)

JPY 2253.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 1997.0 2031.0 1986.0 1986.0 74.3 Thousand
20 Jun, 2024 1934.0 1980.0 1929.0 1980.0 59.4 Thousand
19 Jun, 2024 1973.0 2010.0 1961.0 1961.0 41 Thousand
18 Jun, 2024 1990.0 2022.0 1973.0 1993.0 100.9 Thousand
17 Jun, 2024 1948.0 1958.0 1907.0 1950.0 72 Thousand
14 Jun, 2024 1850.0 1947.0 1843.0 1947.0 93.7 Thousand
13 Jun, 2024 1912.0 1950.0 1870.0 1870.0 68.6 Thousand
12 Jun, 2024 1906.0 1930.0 1889.0 1909.0 48.2 Thousand
11 Jun, 2024 1901.0 1926.0 1886.0 1906.0 52.3 Thousand
10 Jun, 2024 1871.0 1935.0 1869.0 1920.0 44.8 Thousand