TerraSky Co.,Ltd. (3915.T)
JPY 2253.0
(0.27%)
JPY 2253.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 1997.0 | 2031.0 | 1986.0 | 1986.0 | 74.3 Thousand |
| 20 Jun, 2024 | 1934.0 | 1980.0 | 1929.0 | 1980.0 | 59.4 Thousand |
| 19 Jun, 2024 | 1973.0 | 2010.0 | 1961.0 | 1961.0 | 41 Thousand |
| 18 Jun, 2024 | 1990.0 | 2022.0 | 1973.0 | 1993.0 | 100.9 Thousand |
| 17 Jun, 2024 | 1948.0 | 1958.0 | 1907.0 | 1950.0 | 72 Thousand |
| 14 Jun, 2024 | 1850.0 | 1947.0 | 1843.0 | 1947.0 | 93.7 Thousand |
| 13 Jun, 2024 | 1912.0 | 1950.0 | 1870.0 | 1870.0 | 68.6 Thousand |
| 12 Jun, 2024 | 1906.0 | 1930.0 | 1889.0 | 1909.0 | 48.2 Thousand |
| 11 Jun, 2024 | 1901.0 | 1926.0 | 1886.0 | 1906.0 | 52.3 Thousand |
| 10 Jun, 2024 | 1871.0 | 1935.0 | 1869.0 | 1920.0 | 44.8 Thousand |
TOM
0750
GMINF
0114
CAA
DCTIF