TerraSky Co.,Ltd. (3915.T)

JPY 2441.0

(-1.53%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 2205.0 2239.0 2181.0 2185.0 43.4 Thousand
20 Sep, 2024 2204.0 2222.0 2150.0 2189.0 51.7 Thousand
19 Sep, 2024 2075.0 2177.0 2060.0 2163.0 64.4 Thousand
18 Sep, 2024 2167.0 2168.0 2045.0 2046.0 71.9 Thousand
17 Sep, 2024 2152.0 2202.0 2105.0 2146.0 48.5 Thousand
13 Sep, 2024 2161.0 2161.0 2101.0 2147.0 54.4 Thousand
12 Sep, 2024 2155.0 2184.0 2132.0 2169.0 52.7 Thousand
11 Sep, 2024 2200.0 2200.0 2077.0 2112.0 61.8 Thousand
10 Sep, 2024 2207.0 2226.0 2178.0 2185.0 61.8 Thousand
09 Sep, 2024 2100.0 2219.0 2090.0 2206.0 72.2 Thousand