TerraSky Co.,Ltd. (3915.T)

JPY 2253.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 2190.0 2204.0 2132.0 2147.0 71 Thousand
19 Jul, 2024 2190.0 2209.0 2156.0 2190.0 85.9 Thousand
18 Jul, 2024 2102.0 2210.0 2100.0 2193.0 153.9 Thousand
17 Jul, 2024 2180.0 2189.0 2107.0 2138.0 148.3 Thousand
16 Jul, 2024 2220.0 2306.0 2135.0 2195.0 440 Thousand
12 Jul, 2024 2000.0 2079.0 1996.0 2033.0 146.2 Thousand
11 Jul, 2024 2018.0 2029.0 1980.0 2012.0 68.5 Thousand
10 Jul, 2024 2087.0 2095.0 1981.0 2000.0 117.3 Thousand
09 Jul, 2024 2100.0 2128.0 2087.0 2090.0 98.2 Thousand
08 Jul, 2024 2032.0 2105.0 2031.0 2097.0 111.2 Thousand