TerraSky Co.,Ltd. (3915.T)
JPY 2253.0
(0.27%)
JPY 2253.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 2190.0 | 2204.0 | 2132.0 | 2147.0 | 71 Thousand |
| 19 Jul, 2024 | 2190.0 | 2209.0 | 2156.0 | 2190.0 | 85.9 Thousand |
| 18 Jul, 2024 | 2102.0 | 2210.0 | 2100.0 | 2193.0 | 153.9 Thousand |
| 17 Jul, 2024 | 2180.0 | 2189.0 | 2107.0 | 2138.0 | 148.3 Thousand |
| 16 Jul, 2024 | 2220.0 | 2306.0 | 2135.0 | 2195.0 | 440 Thousand |
| 12 Jul, 2024 | 2000.0 | 2079.0 | 1996.0 | 2033.0 | 146.2 Thousand |
| 11 Jul, 2024 | 2018.0 | 2029.0 | 1980.0 | 2012.0 | 68.5 Thousand |
| 10 Jul, 2024 | 2087.0 | 2095.0 | 1981.0 | 2000.0 | 117.3 Thousand |
| 09 Jul, 2024 | 2100.0 | 2128.0 | 2087.0 | 2090.0 | 98.2 Thousand |
| 08 Jul, 2024 | 2032.0 | 2105.0 | 2031.0 | 2097.0 | 111.2 Thousand |
TOM
0750
GMINF
0114
CAA
DCTIF