TerraSky Co.,Ltd. (3915.T)
JPY 2253.0
(0.27%)
JPY 2253.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1796.0 | 1869.0 | 1610.0 | 1667.0 | 182.9 Thousand |
| 02 Aug, 2024 | 2027.0 | 2042.0 | 1956.0 | 1956.0 | 114.2 Thousand |
| 01 Aug, 2024 | 2219.0 | 2219.0 | 2102.0 | 2127.0 | 76.7 Thousand |
| 31 Jul, 2024 | 2136.0 | 2218.0 | 2120.0 | 2217.0 | 110.7 Thousand |
| 30 Jul, 2024 | 2260.0 | 2260.0 | 2161.0 | 2184.0 | 84.3 Thousand |
| 29 Jul, 2024 | 2195.0 | 2283.0 | 2180.0 | 2281.0 | 106.5 Thousand |
| 26 Jul, 2024 | 2100.0 | 2195.0 | 2100.0 | 2194.0 | 90.1 Thousand |
| 25 Jul, 2024 | 2103.0 | 2156.0 | 2084.0 | 2112.0 | 76.7 Thousand |
| 24 Jul, 2024 | 2183.0 | 2215.0 | 2142.0 | 2151.0 | 59 Thousand |
| 23 Jul, 2024 | 2148.0 | 2216.0 | 2147.0 | 2176.0 | 60.5 Thousand |
TOM
0750
GMINF
0114
CAA
DCTIF