TerraSky Co.,Ltd. (3915.T)

JPY 2253.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 1796.0 1869.0 1610.0 1667.0 182.9 Thousand
02 Aug, 2024 2027.0 2042.0 1956.0 1956.0 114.2 Thousand
01 Aug, 2024 2219.0 2219.0 2102.0 2127.0 76.7 Thousand
31 Jul, 2024 2136.0 2218.0 2120.0 2217.0 110.7 Thousand
30 Jul, 2024 2260.0 2260.0 2161.0 2184.0 84.3 Thousand
29 Jul, 2024 2195.0 2283.0 2180.0 2281.0 106.5 Thousand
26 Jul, 2024 2100.0 2195.0 2100.0 2194.0 90.1 Thousand
25 Jul, 2024 2103.0 2156.0 2084.0 2112.0 76.7 Thousand
24 Jul, 2024 2183.0 2215.0 2142.0 2151.0 59 Thousand
23 Jul, 2024 2148.0 2216.0 2147.0 2176.0 60.5 Thousand