JPY 2253.0
(0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Aug, 2024 | 2213.0 | 2317.0 | 2207.0 | 2218.0 | 210.5 Thousand |
16 Aug, 2024 | 2102.0 | 2175.0 | 2080.0 | 2175.0 | 65.1 Thousand |
15 Aug, 2024 | 2020.0 | 2080.0 | 2005.0 | 2072.0 | 85.8 Thousand |
14 Aug, 2024 | 1967.0 | 2024.0 | 1937.0 | 2012.0 | 85.8 Thousand |
13 Aug, 2024 | 1905.0 | 1953.0 | 1902.0 | 1943.0 | 65.9 Thousand |
12 Aug, 2024 | 1905.0 | 1953.0 | 1902.0 | 1943.0 | 47.1 Thousand |
09 Aug, 2024 | 1960.0 | 1963.0 | 1860.0 | 1915.0 | 73.9 Thousand |
08 Aug, 2024 | 1889.0 | 1955.0 | 1878.0 | 1920.0 | 70.2 Thousand |
07 Aug, 2024 | 1808.0 | 1955.0 | 1808.0 | 1868.0 | 82.7 Thousand |
06 Aug, 2024 | 1747.0 | 1886.0 | 1740.0 | 1848.0 | 124.6 Thousand |
TOM
0750
GMINF
0114
CAA
DCTIF