JPY 2253.0
(0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Aug, 2024 | 2376.0 | 2460.0 | 2370.0 | 2390.0 | 60.5 Thousand |
28 Aug, 2024 | 2413.0 | 2420.0 | 2357.0 | 2404.0 | 86.8 Thousand |
27 Aug, 2024 | 2470.0 | 2472.0 | 2418.0 | 2457.0 | 86.8 Thousand |
26 Aug, 2024 | 2350.0 | 2467.0 | 2336.0 | 2460.0 | 137.3 Thousand |
25 Aug, 2024 | 2350.0 | 2467.0 | 2336.0 | 2460.0 | 137.3 Thousand |
23 Aug, 2024 | 2470.0 | 2488.0 | 2341.0 | 2358.0 | 180.8 Thousand |
22 Aug, 2024 | 2345.0 | 2475.0 | 2314.0 | 2467.0 | 180.8 Thousand |
21 Aug, 2024 | 2312.0 | 2373.0 | 2303.0 | 2364.0 | 174.9 Thousand |
20 Aug, 2024 | 2237.0 | 2369.0 | 2208.0 | 2328.0 | 207.2 Thousand |
19 Aug, 2024 | 2213.0 | 2317.0 | 2207.0 | 2218.0 | 210.5 Thousand |
TOM
0750
GMINF
0114
CAA
DCTIF