TerraSky Co.,Ltd. (3915.T)

JPY 2253.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 2376.0 2460.0 2370.0 2390.0 60.5 Thousand
28 Aug, 2024 2413.0 2420.0 2357.0 2404.0 86.8 Thousand
27 Aug, 2024 2470.0 2472.0 2418.0 2457.0 86.8 Thousand
26 Aug, 2024 2350.0 2467.0 2336.0 2460.0 137.3 Thousand
25 Aug, 2024 2350.0 2467.0 2336.0 2460.0 137.3 Thousand
23 Aug, 2024 2470.0 2488.0 2341.0 2358.0 180.8 Thousand
22 Aug, 2024 2345.0 2475.0 2314.0 2467.0 180.8 Thousand
21 Aug, 2024 2312.0 2373.0 2303.0 2364.0 174.9 Thousand
20 Aug, 2024 2237.0 2369.0 2208.0 2328.0 207.2 Thousand
19 Aug, 2024 2213.0 2317.0 2207.0 2218.0 210.5 Thousand