TerraSky Co.,Ltd. (3915.T)

JPY 2441.0

(-1.53%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 1870.0 1923.0 1870.0 1878.0 78.9 Thousand
06 Nov, 2024 1832.0 1879.0 1813.0 1870.0 110.2 Thousand
05 Nov, 2024 1807.0 1870.0 1807.0 1862.0 70.7 Thousand
01 Nov, 2024 1839.0 1859.0 1791.0 1791.0 88.9 Thousand
31 Oct, 2024 1840.0 1885.0 1836.0 1877.0 58.8 Thousand
30 Oct, 2024 1858.0 1874.0 1837.0 1850.0 156.3 Thousand
29 Oct, 2024 1838.0 1854.0 1823.0 1850.0 64.7 Thousand
28 Oct, 2024 1810.0 1845.0 1801.0 1828.0 63.3 Thousand
25 Oct, 2024 1790.0 1813.0 1773.0 1810.0 83.1 Thousand
24 Oct, 2024 1801.0 1824.0 1779.0 1813.0 105.7 Thousand