TerraSky Co.,Ltd. (3915.T)
JPY 2441.0
(-1.53%)
JPY 2441.0
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 2100.0 | 2219.0 | 2090.0 | 2206.0 | 72.2 Thousand |
| 06 Sep, 2024 | 2220.0 | 2236.0 | 2184.0 | 2222.0 | 74.6 Thousand |
| 05 Sep, 2024 | 2328.0 | 2405.0 | 2189.0 | 2209.0 | 130.5 Thousand |
| 04 Sep, 2024 | 2406.0 | 2459.0 | 2350.0 | 2361.0 | 130.5 Thousand |
| 03 Sep, 2024 | 2375.0 | 2466.0 | 2372.0 | 2456.0 | 68.1 Thousand |
| 02 Sep, 2024 | 2473.0 | 2473.0 | 2365.0 | 2374.0 | 65.4 Thousand |
| 01 Sep, 2024 | 2473.0 | 2473.0 | 2365.0 | 2374.0 | 58.4 Thousand |
| 30 Aug, 2024 | 2390.0 | 2458.0 | 2379.0 | 2458.0 | 49.9 Thousand |
| 29 Aug, 2024 | 2376.0 | 2460.0 | 2370.0 | 2390.0 | 60.5 Thousand |
| 28 Aug, 2024 | 2413.0 | 2420.0 | 2357.0 | 2404.0 | 86.8 Thousand |
TOM
0750
GMINF
0114
CAA
DCTIF