TerraSky Co.,Ltd. (3915.T)
JPY 2253.0
(0.27%)
JPY 2253.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 1952.0 | 1965.0 | 1922.0 | 1930.0 | 98.6 Thousand |
| 27 May, 2024 | 1993.0 | 2004.0 | 1958.0 | 1975.0 | 60.4 Thousand |
| 24 May, 2024 | 1971.0 | 2034.0 | 1966.0 | 2006.0 | 54.9 Thousand |
| 23 May, 2024 | 2028.0 | 2028.0 | 1980.0 | 2011.0 | 74.9 Thousand |
| 22 May, 2024 | 2069.0 | 2077.0 | 2014.0 | 2021.0 | 83.2 Thousand |
| 21 May, 2024 | 2065.0 | 2068.0 | 2023.0 | 2063.0 | 73.4 Thousand |
| 20 May, 2024 | 2034.0 | 2082.0 | 2007.0 | 2065.0 | 115.5 Thousand |
| 17 May, 2024 | 1974.0 | 2022.0 | 1957.0 | 2006.0 | 68.4 Thousand |
| 16 May, 2024 | 1990.0 | 1999.0 | 1948.0 | 1970.0 | 153 Thousand |
| 15 May, 2024 | 2020.0 | 2022.0 | 1996.0 | 2000.0 | 86.5 Thousand |
TOM
0750
GMINF
0114
CAA
DCTIF