TerraSky Co.,Ltd. (3915.T)

JPY 2222.0

(-2.24%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 1742.0 1748.0 1706.0 1740.0 128.5 Thousand
10 Jan, 2024 1726.0 1758.0 1711.0 1746.0 113.4 Thousand
09 Jan, 2024 1790.0 1795.0 1716.0 1730.0 235.3 Thousand
05 Jan, 2024 1807.0 1859.0 1782.0 1801.0 279.9 Thousand
04 Jan, 2024 1780.0 1811.0 1757.0 1800.0 157.3 Thousand
29 Dec, 2023 1758.0 1807.0 1718.0 1780.0 231.5 Thousand
28 Dec, 2023 1744.0 1765.0 1702.0 1759.0 139.3 Thousand
27 Dec, 2023 1675.0 1731.0 1670.0 1730.0 148.5 Thousand
26 Dec, 2023 1645.0 1690.0 1639.0 1675.0 164.1 Thousand
25 Dec, 2023 1698.0 1709.0 1641.0 1649.0 170.5 Thousand