JPY 2222.0
(-2.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jan, 2024 | 1742.0 | 1748.0 | 1706.0 | 1740.0 | 128.5 Thousand |
10 Jan, 2024 | 1726.0 | 1758.0 | 1711.0 | 1746.0 | 113.4 Thousand |
09 Jan, 2024 | 1790.0 | 1795.0 | 1716.0 | 1730.0 | 235.3 Thousand |
05 Jan, 2024 | 1807.0 | 1859.0 | 1782.0 | 1801.0 | 279.9 Thousand |
04 Jan, 2024 | 1780.0 | 1811.0 | 1757.0 | 1800.0 | 157.3 Thousand |
29 Dec, 2023 | 1758.0 | 1807.0 | 1718.0 | 1780.0 | 231.5 Thousand |
28 Dec, 2023 | 1744.0 | 1765.0 | 1702.0 | 1759.0 | 139.3 Thousand |
27 Dec, 2023 | 1675.0 | 1731.0 | 1670.0 | 1730.0 | 148.5 Thousand |
26 Dec, 2023 | 1645.0 | 1690.0 | 1639.0 | 1675.0 | 164.1 Thousand |
25 Dec, 2023 | 1698.0 | 1709.0 | 1641.0 | 1649.0 | 170.5 Thousand |
TOM
0750
GMINF
0114
CAA
DCTIF