TerraSky Co.,Ltd. (3915.T)
JPY 2441.0
(-1.53%)
JPY 2441.0
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 2006.0 | 2028.0 | 1931.0 | 2006.0 | 1.01 Million |
| 16 Apr, 2024 | 1910.0 | 2060.0 | 1905.0 | 2033.0 | 3.36 Million |
| 15 Apr, 2024 | 1670.0 | 1670.0 | 1670.0 | 1670.0 | 37 Thousand |
| 12 Apr, 2024 | 1430.0 | 1436.0 | 1361.0 | 1370.0 | 169.2 Thousand |
| 11 Apr, 2024 | 1398.0 | 1412.0 | 1390.0 | 1400.0 | 40.6 Thousand |
| 10 Apr, 2024 | 1410.0 | 1442.0 | 1410.0 | 1416.0 | 43.3 Thousand |
| 09 Apr, 2024 | 1415.0 | 1423.0 | 1404.0 | 1408.0 | 42.8 Thousand |
| 08 Apr, 2024 | 1389.0 | 1415.0 | 1383.0 | 1415.0 | 63.8 Thousand |
| 05 Apr, 2024 | 1355.0 | 1397.0 | 1353.0 | 1391.0 | 73.4 Thousand |
| 04 Apr, 2024 | 1415.0 | 1415.0 | 1372.0 | 1380.0 | 88.8 Thousand |
TOM
0750
GMINF
0114
CAA
DCTIF