TerraSky Co.,Ltd. (3915.T)

JPY 2222.0

(-2.24%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1582.0 1582.0 1511.0 1511.0 134.1 Thousand
06 Dec, 2023 1589.0 1612.0 1558.0 1586.0 102.1 Thousand
05 Dec, 2023 1607.0 1636.0 1582.0 1585.0 111.7 Thousand
04 Dec, 2023 1577.0 1656.0 1576.0 1642.0 90.6 Thousand
01 Dec, 2023 1594.0 1604.0 1560.0 1581.0 114.5 Thousand
30 Nov, 2023 1649.0 1652.0 1560.0 1566.0 129.4 Thousand
29 Nov, 2023 1580.0 1638.0 1580.0 1609.0 106.5 Thousand
28 Nov, 2023 1570.0 1588.0 1560.0 1587.0 51.3 Thousand
27 Nov, 2023 1589.0 1610.0 1566.0 1570.0 61.8 Thousand
24 Nov, 2023 1560.0 1595.0 1560.0 1583.0 120.3 Thousand