TerraSky Co.,Ltd. (3915.T)
JPY 2222.0
(-2.24%)
JPY 2222.0
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 1601.0 | 1621.0 | 1549.0 | 1562.0 | 101.2 Thousand |
| 07 Nov, 2023 | 1580.0 | 1590.0 | 1562.0 | 1579.0 | 93.7 Thousand |
| 06 Nov, 2023 | 1585.0 | 1605.0 | 1552.0 | 1604.0 | 141.7 Thousand |
| 02 Nov, 2023 | 1510.0 | 1549.0 | 1510.0 | 1545.0 | 80 Thousand |
| 01 Nov, 2023 | 1548.0 | 1558.0 | 1490.0 | 1502.0 | 92.2 Thousand |
| 31 Oct, 2023 | 1456.0 | 1514.0 | 1450.0 | 1513.0 | 98.1 Thousand |
| 30 Oct, 2023 | 1497.0 | 1509.0 | 1477.0 | 1486.0 | 76.7 Thousand |
| 27 Oct, 2023 | 1474.0 | 1497.0 | 1445.0 | 1492.0 | 77.2 Thousand |
| 26 Oct, 2023 | 1454.0 | 1517.0 | 1445.0 | 1462.0 | 133.1 Thousand |
| 25 Oct, 2023 | 1471.0 | 1499.0 | 1450.0 | 1489.0 | 157.7 Thousand |
TOM
0750
GMINF
0114
CAA
DCTIF