TerraSky Co.,Ltd. (3915.T)
JPY 2222.0
(-2.24%)
JPY 2222.0
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 1890.0 | 1922.0 | 1890.0 | 1903.0 | 64 Thousand |
| 06 Oct, 2023 | 1887.0 | 1891.0 | 1843.0 | 1882.0 | 79.5 Thousand |
| 05 Oct, 2023 | 1900.0 | 1942.0 | 1897.0 | 1900.0 | 56.6 Thousand |
| 04 Oct, 2023 | 1860.0 | 1916.0 | 1857.0 | 1870.0 | 89.1 Thousand |
| 03 Oct, 2023 | 1950.0 | 1981.0 | 1922.0 | 1922.0 | 81 Thousand |
| 02 Oct, 2023 | 2030.0 | 2047.0 | 1960.0 | 1968.0 | 85.5 Thousand |
| 29 Sep, 2023 | 2042.0 | 2065.0 | 2023.0 | 2030.0 | 43.5 Thousand |
| 28 Sep, 2023 | 2015.0 | 2067.0 | 2005.0 | 2029.0 | 73.4 Thousand |
| 27 Sep, 2023 | 1951.0 | 2011.0 | 1946.0 | 2008.0 | 67.9 Thousand |
| 26 Sep, 2023 | 2028.0 | 2028.0 | 1972.0 | 1972.0 | 80.5 Thousand |
TOM
0750
GMINF
0114
CAA
DCTIF