TerraSky Co.,Ltd. (3915.T)
JPY 2441.0
(-1.53%)
JPY 2441.0
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 1585.0 | 1590.0 | 1562.0 | 1574.0 | 77.4 Thousand |
| 19 Dec, 2023 | 1525.0 | 1565.0 | 1511.0 | 1565.0 | 69.5 Thousand |
| 18 Dec, 2023 | 1506.0 | 1532.0 | 1484.0 | 1523.0 | 78.7 Thousand |
| 15 Dec, 2023 | 1530.0 | 1561.0 | 1530.0 | 1544.0 | 63 Thousand |
| 14 Dec, 2023 | 1580.0 | 1604.0 | 1520.0 | 1526.0 | 87.5 Thousand |
| 13 Dec, 2023 | 1564.0 | 1573.0 | 1545.0 | 1555.0 | 37.8 Thousand |
| 12 Dec, 2023 | 1600.0 | 1613.0 | 1541.0 | 1554.0 | 97 Thousand |
| 11 Dec, 2023 | 1521.0 | 1603.0 | 1521.0 | 1581.0 | 134.2 Thousand |
| 08 Dec, 2023 | 1498.0 | 1521.0 | 1490.0 | 1508.0 | 87 Thousand |
| 07 Dec, 2023 | 1582.0 | 1582.0 | 1511.0 | 1511.0 | 134.1 Thousand |
TOM
0750
GMINF
0114
CAA
DCTIF