TerraSky Co.,Ltd. (3915.T)
JPY 2222.0
(-2.24%)
JPY 2222.0
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 2154.0 | 2177.0 | 2127.0 | 2148.0 | 58 Thousand |
| 08 Oct, 2024 | 2198.0 | 2207.0 | 2111.0 | 2129.0 | 159.8 Thousand |
| 07 Oct, 2024 | 2233.0 | 2302.0 | 2228.0 | 2248.0 | 110.5 Thousand |
| 04 Oct, 2024 | 2123.0 | 2174.0 | 2123.0 | 2164.0 | 51.5 Thousand |
| 03 Oct, 2024 | 2191.0 | 2202.0 | 2140.0 | 2153.0 | 42.3 Thousand |
| 02 Oct, 2024 | 2151.0 | 2187.0 | 2107.0 | 2111.0 | 59.7 Thousand |
| 01 Oct, 2024 | 2184.0 | 2200.0 | 2150.0 | 2200.0 | 35.2 Thousand |
| 30 Sep, 2024 | 2150.0 | 2217.0 | 2133.0 | 2136.0 | 73.7 Thousand |
| 27 Sep, 2024 | 2229.0 | 2253.0 | 2224.0 | 2249.0 | 50.1 Thousand |
| 26 Sep, 2024 | 2166.0 | 2224.0 | 2164.0 | 2221.0 | 45.7 Thousand |
TOM
0750
GMINF
0114
CAA
DCTIF