TerraSky Co.,Ltd. (3915.T)
JPY 2222.0
(-2.24%)
JPY 2222.0
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 1967.0 | 1977.0 | 1917.0 | 1940.0 | 47.2 Thousand |
| 21 Nov, 2024 | 1960.0 | 1977.0 | 1945.0 | 1948.0 | 38.9 Thousand |
| 20 Nov, 2024 | 1943.0 | 1965.0 | 1931.0 | 1948.0 | 56.8 Thousand |
| 19 Nov, 2024 | 1895.0 | 1949.0 | 1889.0 | 1943.0 | 53.8 Thousand |
| 18 Nov, 2024 | 1842.0 | 1896.0 | 1830.0 | 1881.0 | 55.9 Thousand |
| 15 Nov, 2024 | 1847.0 | 1873.0 | 1845.0 | 1864.0 | 37.9 Thousand |
| 14 Nov, 2024 | 1895.0 | 1896.0 | 1851.0 | 1855.0 | 49.6 Thousand |
| 13 Nov, 2024 | 1885.0 | 1926.0 | 1885.0 | 1896.0 | 45.9 Thousand |
| 12 Nov, 2024 | 1915.0 | 1925.0 | 1887.0 | 1902.0 | 37.9 Thousand |
| 11 Nov, 2024 | 1921.0 | 1931.0 | 1874.0 | 1893.0 | 48.6 Thousand |
TOM
0750
GMINF
0114
CAA
DCTIF