Showcase Inc. (3909.T)
JPY 317.0
(0.32%)
JPY 317.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 294.0 | 298.0 | 292.0 | 292.0 | 25 Thousand |
| 27 May, 2024 | 291.0 | 293.0 | 289.0 | 293.0 | 26.8 Thousand |
| 24 May, 2024 | 290.0 | 297.0 | 287.0 | 291.0 | 53 Thousand |
| 23 May, 2024 | 301.0 | 302.0 | 291.0 | 291.0 | 94.1 Thousand |
| 22 May, 2024 | 302.0 | 304.0 | 300.0 | 300.0 | 36.1 Thousand |
| 21 May, 2024 | 311.0 | 312.0 | 305.0 | 305.0 | 28.8 Thousand |
| 20 May, 2024 | 304.0 | 316.0 | 302.0 | 311.0 | 60.1 Thousand |
| 17 May, 2024 | 300.0 | 304.0 | 291.0 | 300.0 | 59.8 Thousand |
| 16 May, 2024 | 313.0 | 366.0 | 294.0 | 297.0 | 903.9 Thousand |
| 15 May, 2024 | 310.0 | 311.0 | 301.0 | 303.0 | 49.4 Thousand |
COD
006980
GRKP
CLE
600186
9960