Showcase Inc. (3909.T)
JPY 317.0
(0.32%)
JPY 317.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 304.0 | 311.0 | 304.0 | 310.0 | 29.5 Thousand |
| 13 May, 2024 | 307.0 | 307.0 | 302.0 | 305.0 | 38 Thousand |
| 10 May, 2024 | 311.0 | 311.0 | 306.0 | 306.0 | 23.8 Thousand |
| 09 May, 2024 | 313.0 | 313.0 | 307.0 | 310.0 | 18.5 Thousand |
| 08 May, 2024 | 308.0 | 312.0 | 307.0 | 312.0 | 24.9 Thousand |
| 07 May, 2024 | 309.0 | 313.0 | 306.0 | 307.0 | 39.5 Thousand |
| 02 May, 2024 | 306.0 | 308.0 | 306.0 | 308.0 | 11.6 Thousand |
| 01 May, 2024 | 306.0 | 309.0 | 305.0 | 306.0 | 13.3 Thousand |
| 30 Apr, 2024 | 306.0 | 312.0 | 306.0 | 309.0 | 30.4 Thousand |
| 26 Apr, 2024 | 314.0 | 314.0 | 304.0 | 305.0 | 99.6 Thousand |
COD
006980
GRKP
CLE
600186
9960