Showcase Inc. (3909.T)
JPY 317.0
(0.32%)
JPY 317.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 321.0 | 323.0 | 321.0 | 323.0 | 1100.00 |
| 19 Jun, 2025 | 325.0 | 325.0 | 321.0 | 325.0 | 2200.00 |
| 18 Jun, 2025 | 323.0 | 323.0 | 320.0 | 320.0 | 2500.00 |
| 17 Jun, 2025 | 320.0 | 320.0 | 318.0 | 319.0 | 3400.00 |
| 16 Jun, 2025 | 322.0 | 323.0 | 308.0 | 313.0 | 16.6 Thousand |
| 13 Jun, 2025 | 329.0 | 329.0 | 323.0 | 325.0 | 6400.00 |
| 12 Jun, 2025 | 327.0 | 332.0 | 327.0 | 327.0 | 17.2 Thousand |
| 11 Jun, 2025 | 326.0 | 328.0 | 324.0 | 324.0 | 10.2 Thousand |
| 10 Jun, 2025 | 322.0 | 329.0 | 322.0 | 325.0 | 12.1 Thousand |
| 09 Jun, 2025 | 322.0 | 324.0 | 320.0 | 321.0 | 2900.00 |
COD
006980
GRKP
CLE
600186
9960