Showcase Inc. (3909.T)

JPY 317.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 364.0 373.0 364.0 369.0 8500.00
21 Sep, 2023 370.0 373.0 364.0 365.0 24.2 Thousand
20 Sep, 2023 368.0 376.0 368.0 374.0 19.3 Thousand
19 Sep, 2023 382.0 382.0 371.0 372.0 16.9 Thousand
15 Sep, 2023 382.0 382.0 368.0 378.0 39.7 Thousand
14 Sep, 2023 390.0 396.0 375.0 378.0 37.1 Thousand