Showcase Inc. (3909.T)
JPY 317.0
(0.32%)
JPY 317.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 311.0 | 316.0 | 306.0 | 309.0 | 17.1 Thousand |
| 20 Oct, 2023 | 317.0 | 319.0 | 311.0 | 319.0 | 14.4 Thousand |
| 19 Oct, 2023 | 321.0 | 322.0 | 314.0 | 321.0 | 18.9 Thousand |
| 18 Oct, 2023 | 327.0 | 327.0 | 317.0 | 323.0 | 11.7 Thousand |
| 17 Oct, 2023 | 304.0 | 322.0 | 304.0 | 320.0 | 21.5 Thousand |
| 16 Oct, 2023 | 311.0 | 311.0 | 301.0 | 303.0 | 16 Thousand |
| 13 Oct, 2023 | 318.0 | 319.0 | 306.0 | 308.0 | 24.5 Thousand |
| 12 Oct, 2023 | 323.0 | 323.0 | 310.0 | 316.0 | 22.9 Thousand |
| 11 Oct, 2023 | 339.0 | 339.0 | 320.0 | 320.0 | 24 Thousand |
| 10 Oct, 2023 | 345.0 | 348.0 | 334.0 | 336.0 | 23.9 Thousand |
COD
006980
GRKP
CLE
600186
9960