Showcase Inc. (3909.T)

JPY 317.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 288.0 289.0 287.0 289.0 7000.00
22 Nov, 2023 292.0 293.0 288.0 288.0 6700.00
21 Nov, 2023 293.0 297.0 289.0 291.0 27.7 Thousand
20 Nov, 2023 290.0 292.0 290.0 290.0 7000.00
17 Nov, 2023 291.0 293.0 286.0 292.0 9100.00
16 Nov, 2023 298.0 299.0 291.0 292.0 15.6 Thousand
15 Nov, 2023 298.0 304.0 297.0 301.0 16 Thousand
14 Nov, 2023 299.0 309.0 299.0 309.0 14.3 Thousand
13 Nov, 2023 297.0 300.0 293.0 296.0 17.7 Thousand
10 Nov, 2023 297.0 299.0 292.0 293.0 14.5 Thousand