Showcase Inc. (3909.T)
JPY 317.0
(0.32%)
JPY 317.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 331.0 | 332.0 | 314.0 | 315.0 | 41.7 Thousand |
| 06 Dec, 2023 | 310.0 | 337.0 | 310.0 | 323.0 | 189.6 Thousand |
| 05 Dec, 2023 | 343.0 | 343.0 | 309.0 | 309.0 | 102.1 Thousand |
| 04 Dec, 2023 | 334.0 | 340.0 | 325.0 | 328.0 | 68.8 Thousand |
| 01 Dec, 2023 | 371.0 | 375.0 | 336.0 | 347.0 | 419 Thousand |
| 30 Nov, 2023 | 367.0 | 399.0 | 353.0 | 399.0 | 447 Thousand |
| 29 Nov, 2023 | 285.0 | 343.0 | 284.0 | 319.0 | 318 Thousand |
| 28 Nov, 2023 | 285.0 | 287.0 | 282.0 | 285.0 | 8100.00 |
| 27 Nov, 2023 | 289.0 | 289.0 | 284.0 | 284.0 | 14.2 Thousand |
| 24 Nov, 2023 | 288.0 | 289.0 | 287.0 | 289.0 | 7000.00 |
COD
006980
GRKP
CLE
600186
9960