Showcase Inc. (3909.T)
JPY 317.0
(0.32%)
JPY 317.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 300.0 | 322.0 | 300.0 | 305.0 | 75.2 Thousand |
| 10 Jan, 2024 | 305.0 | 305.0 | 298.0 | 299.0 | 27.8 Thousand |
| 09 Jan, 2024 | 305.0 | 308.0 | 301.0 | 304.0 | 18.2 Thousand |
| 05 Jan, 2024 | 306.0 | 308.0 | 304.0 | 305.0 | 13.9 Thousand |
| 04 Jan, 2024 | 317.0 | 317.0 | 307.0 | 308.0 | 23 Thousand |
| 29 Dec, 2023 | 310.0 | 311.0 | 304.0 | 306.0 | 12.8 Thousand |
| 28 Dec, 2023 | 301.0 | 314.0 | 299.0 | 313.0 | 29.2 Thousand |
| 27 Dec, 2023 | 303.0 | 303.0 | 297.0 | 298.0 | 30.1 Thousand |
| 26 Dec, 2023 | 304.0 | 306.0 | 299.0 | 300.0 | 28.4 Thousand |
| 25 Dec, 2023 | 314.0 | 314.0 | 296.0 | 300.0 | 73.4 Thousand |
COD
006980
GRKP
CLE
600186
9960