Showcase Inc. (3909.T)

JPY 317.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 340.0 349.0 335.0 342.0 53.6 Thousand
07 Feb, 2024 333.0 355.0 332.0 333.0 144.5 Thousand
06 Feb, 2024 335.0 337.0 330.0 334.0 21.9 Thousand
05 Feb, 2024 337.0 341.0 331.0 335.0 21.5 Thousand
02 Feb, 2024 333.0 340.0 327.0 330.0 39.4 Thousand
01 Feb, 2024 339.0 339.0 328.0 332.0 39.4 Thousand
31 Jan, 2024 327.0 337.0 326.0 336.0 73 Thousand
30 Jan, 2024 333.0 335.0 325.0 326.0 115.7 Thousand
29 Jan, 2024 327.0 334.0 324.0 325.0 29.4 Thousand
26 Jan, 2024 323.0 328.0 321.0 324.0 23.7 Thousand