Showcase Inc. (3909.T)
JPY 317.0
(0.32%)
JPY 317.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 321.0 | 324.0 | 317.0 | 322.0 | 39.1 Thousand |
| 11 Mar, 2024 | 336.0 | 339.0 | 318.0 | 326.0 | 82.6 Thousand |
| 08 Mar, 2024 | 337.0 | 350.0 | 334.0 | 341.0 | 75.6 Thousand |
| 07 Mar, 2024 | 343.0 | 343.0 | 333.0 | 338.0 | 56.1 Thousand |
| 06 Mar, 2024 | 339.0 | 353.0 | 332.0 | 341.0 | 134.1 Thousand |
| 05 Mar, 2024 | 319.0 | 336.0 | 316.0 | 331.0 | 144 Thousand |
| 04 Mar, 2024 | 313.0 | 325.0 | 313.0 | 319.0 | 59.1 Thousand |
| 01 Mar, 2024 | 322.0 | 322.0 | 313.0 | 313.0 | 34.1 Thousand |
| 29 Feb, 2024 | 320.0 | 326.0 | 319.0 | 321.0 | 37.3 Thousand |
| 28 Feb, 2024 | 315.0 | 332.0 | 315.0 | 319.0 | 88.4 Thousand |
COD
006980
GRKP
CLE
600186
9960