Showcase Inc. (3909.T)
JPY 317.0
(0.32%)
JPY 317.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 358.0 | 370.0 | 352.0 | 362.0 | 54.3 Thousand |
| 26 Mar, 2024 | 361.0 | 361.0 | 350.0 | 350.0 | 65.9 Thousand |
| 25 Mar, 2024 | 347.0 | 372.0 | 342.0 | 369.0 | 156.3 Thousand |
| 22 Mar, 2024 | 345.0 | 345.0 | 338.0 | 344.0 | 28.9 Thousand |
| 21 Mar, 2024 | 343.0 | 343.0 | 337.0 | 343.0 | 42.2 Thousand |
| 19 Mar, 2024 | 334.0 | 345.0 | 331.0 | 339.0 | 37.9 Thousand |
| 18 Mar, 2024 | 320.0 | 333.0 | 319.0 | 333.0 | 41.6 Thousand |
| 15 Mar, 2024 | 316.0 | 319.0 | 315.0 | 316.0 | 11.7 Thousand |
| 14 Mar, 2024 | 323.0 | 323.0 | 315.0 | 319.0 | 31.5 Thousand |
| 13 Mar, 2024 | 323.0 | 332.0 | 316.0 | 321.0 | 35.2 Thousand |
COD
006980
GRKP
CLE
600186
9960