Showcase Inc. (3909.T)
JPY 317.0
(0.32%)
JPY 317.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 311.0 | 316.0 | 307.0 | 312.0 | 24 Thousand |
| 23 Apr, 2024 | 314.0 | 318.0 | 308.0 | 315.0 | 23.7 Thousand |
| 22 Apr, 2024 | 301.0 | 312.0 | 299.0 | 312.0 | 25.3 Thousand |
| 19 Apr, 2024 | 319.0 | 319.0 | 295.0 | 302.0 | 100.8 Thousand |
| 18 Apr, 2024 | 315.0 | 321.0 | 311.0 | 319.0 | 38.3 Thousand |
| 17 Apr, 2024 | 328.0 | 328.0 | 312.0 | 316.0 | 73 Thousand |
| 16 Apr, 2024 | 335.0 | 335.0 | 321.0 | 327.0 | 60.8 Thousand |
| 15 Apr, 2024 | 333.0 | 341.0 | 332.0 | 333.0 | 32.7 Thousand |
| 12 Apr, 2024 | 335.0 | 339.0 | 332.0 | 334.0 | 13.3 Thousand |
| 11 Apr, 2024 | 332.0 | 334.0 | 331.0 | 331.0 | 13.6 Thousand |
COD
006980
GRKP
CLE
600186
9960