Showcase Inc. (3909.T)
JPY 317.0
(0.32%)
JPY 317.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 307.0 | 308.0 | 303.0 | 304.0 | 9000.00 |
| 06 Nov, 2023 | 298.0 | 311.0 | 298.0 | 305.0 | 18 Thousand |
| 02 Nov, 2023 | 285.0 | 296.0 | 283.0 | 296.0 | 13 Thousand |
| 01 Nov, 2023 | 289.0 | 289.0 | 281.0 | 284.0 | 12.6 Thousand |
| 31 Oct, 2023 | 290.0 | 290.0 | 278.0 | 286.0 | 34.2 Thousand |
| 30 Oct, 2023 | 304.0 | 304.0 | 290.0 | 290.0 | 62 Thousand |
| 27 Oct, 2023 | 310.0 | 311.0 | 302.0 | 304.0 | 17.9 Thousand |
| 26 Oct, 2023 | 312.0 | 312.0 | 301.0 | 302.0 | 8000.00 |
| 25 Oct, 2023 | 318.0 | 319.0 | 310.0 | 310.0 | 7800.00 |
| 24 Oct, 2023 | 309.0 | 318.0 | 298.0 | 318.0 | 19.8 Thousand |
COD
006980
GRKP
CLE
600186
9960