Showcase Inc. (3909.T)
JPY 317.0
(0.32%)
JPY 317.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 310.0 | 312.0 | 305.0 | 305.0 | 20.9 Thousand |
| 10 Jun, 2024 | 298.0 | 319.0 | 296.0 | 305.0 | 116.3 Thousand |
| 07 Jun, 2024 | 295.0 | 297.0 | 292.0 | 293.0 | 34.5 Thousand |
| 06 Jun, 2024 | 304.0 | 349.0 | 292.0 | 297.0 | 585.7 Thousand |
| 05 Jun, 2024 | 300.0 | 306.0 | 297.0 | 301.0 | 14.7 Thousand |
| 04 Jun, 2024 | 288.0 | 304.0 | 288.0 | 300.0 | 53.8 Thousand |
| 03 Jun, 2024 | 288.0 | 292.0 | 288.0 | 290.0 | 12.7 Thousand |
| 31 May, 2024 | 283.0 | 289.0 | 283.0 | 288.0 | 13.2 Thousand |
| 30 May, 2024 | 285.0 | 288.0 | 282.0 | 285.0 | 39.5 Thousand |
| 29 May, 2024 | 298.0 | 298.0 | 285.0 | 285.0 | 31 Thousand |
COD
006980
GRKP
CLE
600186
9960