Showcase Inc. (3909.T)
JPY 317.0
(0.32%)
JPY 317.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 304.0 | 305.0 | 301.0 | 304.0 | 10.8 Thousand |
| 08 Jul, 2024 | 305.0 | 306.0 | 301.0 | 304.0 | 14 Thousand |
| 05 Jul, 2024 | 303.0 | 304.0 | 301.0 | 301.0 | 12 Thousand |
| 04 Jul, 2024 | 306.0 | 306.0 | 301.0 | 304.0 | 12 Thousand |
| 03 Jul, 2024 | 302.0 | 305.0 | 302.0 | 302.0 | 10.4 Thousand |
| 02 Jul, 2024 | 304.0 | 305.0 | 301.0 | 304.0 | 13.4 Thousand |
| 01 Jul, 2024 | 316.0 | 317.0 | 303.0 | 304.0 | 28.4 Thousand |
| 28 Jun, 2024 | 310.0 | 314.0 | 308.0 | 311.0 | 19.4 Thousand |
| 27 Jun, 2024 | 315.0 | 317.0 | 301.0 | 310.0 | 61.1 Thousand |
| 26 Jun, 2024 | 314.0 | 314.0 | 307.0 | 310.0 | 43.9 Thousand |
COD
006980
GRKP
CLE
600186
9960