Showcase Inc. (3909.T)
JPY 317.0
(0.32%)
JPY 317.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 250.0 | 250.0 | 238.0 | 250.0 | 55.8 Thousand |
| 07 Aug, 2024 | 230.0 | 256.0 | 230.0 | 241.0 | 17.7 Thousand |
| 06 Aug, 2024 | 215.0 | 272.0 | 215.0 | 238.0 | 40.6 Thousand |
| 05 Aug, 2024 | 256.0 | 258.0 | 209.0 | 230.0 | 137.5 Thousand |
| 02 Aug, 2024 | 280.0 | 280.0 | 264.0 | 265.0 | 101.2 Thousand |
| 01 Aug, 2024 | 302.0 | 302.0 | 281.0 | 283.0 | 53 Thousand |
| 31 Jul, 2024 | 290.0 | 295.0 | 287.0 | 295.0 | 10.1 Thousand |
| 30 Jul, 2024 | 303.0 | 303.0 | 289.0 | 289.0 | 57.7 Thousand |
| 29 Jul, 2024 | 301.0 | 302.0 | 299.0 | 302.0 | 6900.00 |
| 26 Jul, 2024 | 296.0 | 299.0 | 296.0 | 298.0 | 5000.00 |
COD
006980
GRKP
CLE
600186
9960