Showcase Inc. (3909.T)

JPY 317.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 249.0 255.0 247.0 250.0 21.8 Thousand
20 Aug, 2024 248.0 256.0 244.0 253.0 70.4 Thousand
19 Aug, 2024 249.0 268.0 242.0 246.0 247.9 Thousand
18 Aug, 2024 249.0 268.0 242.0 246.0 247.9 Thousand
16 Aug, 2024 254.0 331.0 229.0 257.0 1.06 Million
15 Aug, 2024 246.0 263.0 242.0 251.0 1.06 Million
14 Aug, 2024 262.0 273.0 262.0 270.0 67.4 Thousand
13 Aug, 2024 253.0 264.0 253.0 262.0 9100.00
12 Aug, 2024 253.0 264.0 253.0 262.0 9100.00
09 Aug, 2024 250.0 256.0 250.0 252.0 17.9 Thousand